Sanofi Call-optie sep-2025 100,00

MAT:ZA1
+ Sanofi Call-optie sep-2025 100,00 op mijn watchlist
8,310 09:24
+0,690 (+9,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,450 0,000
0,000 0 +0,080 +0,96%
04 feb 0,000 7,360 0,000
0,000 0 -1,090 -12,90%
05 feb 0,000 7,820 0,000
0,000 0 +0,460 +6,25%
06 feb 0,000 7,870 0,000
0,000 0 +0,050 +0,64%
07 feb 0,000 7,600 0,000
0,000 0 -0,270 -3,43%
10 feb 0,000 7,820 0,000
0,000 0 +0,220 +2,89%
11 feb 0,000 7,720 0,000
0,000 0 -0,100 -1,28%
12 feb 0,000 8,230 0,000
0,000 0 +0,510 +6,61%
13 feb 0,000 8,770 0,000
0,000 0 +0,540 +6,56%
14 feb 0,000 7,650 0,000
0,000 0 -1,120 -12,77%
17 feb 0,000 7,850 0,000
0,000 0 +0,200 +2,61%
18 feb 0,000 7,620 0,000
0,000 0 -0,230 -2,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront