Sanofi Put-optie sep-2025 70,00

MAT:ZA1
1,300 14:36
-0,020 (-1,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,280 0,000
0,000 0 -0,080 -22,22%
02 apr 0,500 0,400 0,500
0,500 1 +0,120 +42,86%
03 apr 0,520 0,520 0,520
0,520 1 +0,120 +30,00%
04 apr 0,000 0,980 0,000
0,000 0 +0,460 +88,46%
07 apr 1,300 1,560 1,300
1,300 1 +0,580 +59,18%
08 apr 0,000 1,320 0,000
0,000 0 -0,240 -15,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront