Sanofi Call-optie sep-2025 90,00

MAT:ZA1
+ Sanofi Call-optie sep-2025 90,00 op mijn watchlist
12,080 14:58
-3,120 (-20,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,120 0,000
0,000 0 +0,060 +0,37%
04 feb 0,000 14,590 0,000
0,000 0 -1,530 -9,49%
05 feb 0,000 15,310 0,000
0,000 0 +0,720 +4,93%
06 feb 0,000 15,400 0,000
0,000 0 +0,090 +0,59%
07 feb 0,000 15,050 0,000
0,000 0 -0,350 -2,27%
10 feb 0,000 15,390 0,000
0,000 0 +0,340 +2,26%
11 feb 0,000 15,240 0,000
0,000 0 -0,150 -0,97%
12 feb 0,000 15,990 0,000
0,000 0 +0,750 +4,92%
13 feb 0,000 16,700 0,000
0,000 0 +0,710 +4,44%
14 feb 0,000 15,210 0,000
0,000 0 -1,490 -8,92%
17 feb 0,000 15,500 0,000
0,000 0 +0,290 +1,91%
18 feb 0,000 15,200 0,000
0,000 0 -0,300 -1,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront