Air Liquide Call-optie sep-2025 170,00

MAT:AI4
7,830 14:43
-3,400 (-30,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,330 0,000
0,000 0 -0,490 -5,56%
04 feb 0,000 8,580 0,000
0,000 0 +0,250 +3,00%
05 feb 0,000 8,260 0,000
0,000 0 -0,320 -3,73%
06 feb 0,000 9,620 0,000
0,000 0 +1,360 +16,46%
07 feb 0,000 9,010 0,000
0,000 0 -0,610 -6,34%
10 feb 0,000 9,320 0,000
0,000 0 +0,310 +3,44%
11 feb 0,000 9,820 0,000
0,000 0 +0,500 +5,36%
12 feb 0,000 9,890 0,000
0,000 0 +0,070 +0,71%
13 feb 0,000 11,230 0,000
0,000 0 +1,340 +13,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront