ALLFUNDS GROUP Call-optie sep-2025 26,00

AEX:UMG
3,670 09:01
-0,210 (-5,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,740 0,000
0,000 0 +0,080 +3,01%
04 feb 0,000 2,740 0,000
0,000 0 0,000 0,00%
05 feb 2,500 2,690 2,500
2,500 4 -0,050 -1,82%
06 feb 0,000 2,300 0,000
0,000 0 -0,390 -14,50%
07 feb 0,000 2,650 0,000
0,000 0 +0,350 +15,22%
10 feb 0,000 3,140 0,000
0,000 0 +0,490 +18,49%
11 feb 0,000 3,310 0,000
0,000 0 +0,170 +5,41%
12 feb 0,000 3,740 0,000
0,000 0 +0,430 +12,99%
13 feb 3,670 3,880 3,670
3,670 2 +0,140 +3,74%
14 feb 0,000 4,070 0,000
0,000 0 +0,190 +4,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront