Valneva Call-optie sep-2025 2,00

MAT:WZ1
1,680 17:06
+0,670 (+66,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,280 0,000
0,000 0 +0,100 +8,47%
02 apr 0,000 1,300 0,000
0,000 0 +0,020 +1,56%
03 apr 0,000 1,250 0,000
0,000 0 -0,050 -3,85%
04 apr 0,000 0,830 0,000
0,000 0 -0,420 -33,60%
07 apr 0,000 1,040 0,000
0,000 0 +0,210 +25,30%
08 apr 0,000 1,100 0,000
0,000 0 +0,060 +5,77%
09 apr 0,000 1,010 0,000
0,000 0 -0,090 -8,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront