INPOST Call-optie jun-2025 14,00

AEX:INP
0,430 17:28
-0,030 (-6,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,800 0,920 0,800
0,800 1 +0,110 +13,58%
02 apr 0,000 1,020 0,000
0,000 0 +0,100 +10,87%
03 apr 0,000 0,950 0,000
0,000 0 -0,070 -6,86%
04 apr 0,000 0,650 0,000
0,000 0 -0,300 -31,58%
07 apr 0,000 0,400 0,000
0,000 0 -0,250 -38,46%
08 apr 0,430 0,520 0,430
0,430 1 +0,120 +30,00%
09 apr 0,000 0,370 0,000
0,000 0 -0,150 -28,85%
10 apr 0,000 0,460 0,000
0,000 0 +0,090 +24,32%
11 apr 0,000 0,480 0,000
0,000 0 +0,020 +4,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront