Alfen N.V. Put-optie sep-2025 12,00

AEX:ALF
2,250 12:24
+0,380 (+20,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,800 1,730 1,800
1,800 1 +0,040 +2,37%
02 apr 0,000 1,730 0,000
0,000 0 0,000 0,00%
03 apr 1,910 2,050 1,910
1,910 1 +0,320 +18,50%
04 apr 2,600 2,560 2,600
2,600 1 +0,510 +24,88%
07 apr 2,250 2,230 2,250
2,250 3 -0,330 -12,89%
08 apr 0,000 1,870 0,000
0,000 0 -0,360 -16,14%
09 apr 0,000 2,110 0,000
0,000 0 +0,240 +12,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront