Alfen N.V. Put-optie sep-2025 13,00

AEX:ALF
2,450 14:03
-0,020 (-0,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,300 2,260 2,300
2,300 1 +0,060 +2,73%
02 apr 2,450 2,280 2,450
2,450 1 +0,020 +0,88%
03 apr 0,000 2,640 0,000
0,000 0 +0,360 +15,79%
04 apr 0,000 3,260 0,000
0,000 0 +0,620 +23,48%
07 apr 0,000 2,830 0,000
0,000 0 -0,430 -13,19%
08 apr 0,000 2,450 0,000
0,000 0 -0,380 -13,43%
09 apr 0,000 2,690 0,000
0,000 0 +0,240 +9,80%
10 apr 0,000 2,470 0,000
0,000 0 -0,220 -8,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront