Alfen N.V. Call-optie sep-2025 16,00

AEX:ALF
0,500 16:09
-0,260 (-34,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,760 0,000
0,000 0 -0,040 -5,00%
02 apr 0,000 0,700 0,000
0,000 0 -0,060 -7,89%
03 apr 0,650 0,600 0,650
0,650 1 -0,100 -14,29%
04 apr 0,500 0,500 0,500
0,500 1 -0,100 -16,67%
07 apr 0,000 0,690 0,000
0,000 0 +0,190 +38,00%
08 apr 0,000 0,760 0,000
0,000 0 +0,070 +10,14%
09 apr 0,000 0,700 0,000
0,000 0 -0,060 -7,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront