Alfen N.V. Put-optie sep-2025 18,00

AEX:ALF
7,600 12:41
+0,750 (+10,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 6,080 0,000
0,000 0 +0,120 +2,01%
02 apr 0,000 6,100 0,000
0,000 0 +0,020 +0,33%
03 apr 0,000 6,700 0,000
0,000 0 +0,600 +9,84%
04 apr 7,600 7,500 7,600
7,600 2 +0,800 +11,94%
07 apr 0,000 6,850 0,000
0,000 0 -0,650 -8,67%
08 apr 0,000 6,310 0,000
0,000 0 -0,540 -7,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront