JDE PEET'S Call-optie sep-2025 12,00

AEX:JDE
+ JDE PEET'S Call-optie sep-2025 12,00 op mijn watchlist
6,980 14:24
-1,090 (-13,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,950 4,710 4,900
4,950 80 -0,380 -7,47%
04 feb 0,000 4,650 0,000
0,000 0 -0,060 -1,27%
05 feb 0,000 4,450 0,000
0,000 0 -0,200 -4,30%
06 feb 0,000 4,360 0,000
0,000 0 -0,090 -2,02%
07 feb 0,000 4,470 0,000
0,000 0 +0,110 +2,52%
10 feb 0,000 4,510 0,000
0,000 0 +0,040 +0,89%
11 feb 0,000 4,520 0,000
0,000 0 +0,010 +0,22%
12 feb 0,000 4,900 0,000
0,000 0 +0,380 +8,41%
13 feb 0,000 5,020 0,000
0,000 0 +0,120 +2,45%
14 feb 0,000 5,230 0,000
0,000 0 +0,210 +4,18%
17 feb 0,000 5,210 0,000
0,000 0 -0,020 -0,38%
18 feb 0,000 5,010 0,000
0,000 0 -0,200 -3,84%
19 feb 0,000 5,210 0,000
0,000 0 +0,200 +3,99%
20 feb 0,000 5,130 0,000
0,000 0 -0,080 -1,54%
21 feb 5,600 5,570 5,600
5,600 10 +0,440 +8,58%
24 feb 0,000 5,670 0,000
0,000 0 +0,100 +1,80%
25 feb 5,750 6,120 5,750
6,050 7 +0,450 +7,94%
26 feb 7,100 6,540 6,900
7,100 34 +0,420 +6,86%
27 feb 0,000 6,580 0,000
0,000 0 +0,040 +0,61%
28 feb 0,000 6,130 0,000
0,000 0 -0,450 -6,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront