JDE PEET'S Call-optie sep-2025 12,00

AEX:JDE
+ JDE PEET'S Call-optie sep-2025 12,00 op mijn watchlist
6,980 14:24
-1,330 (-16,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,760 0,000
0,000 0 +0,180 +3,93%
03 jan 0,000 4,860 0,000
0,000 0 +0,100 +2,10%
06 jan 0,000 4,840 0,000
0,000 0 -0,020 -0,41%
07 jan 0,000 4,890 0,000
0,000 0 +0,050 +1,03%
08 jan 0,000 4,720 0,000
0,000 0 -0,170 -3,48%
09 jan 5,250 5,510 5,250
5,250 6 +0,790 +16,74%
10 jan 0,000 5,210 0,000
0,000 0 -0,300 -5,44%
13 jan 0,000 4,970 0,000
0,000 0 -0,240 -4,61%
14 jan 0,000 5,030 0,000
0,000 0 +0,060 +1,21%
15 jan 0,000 5,200 0,000
0,000 0 +0,170 +3,38%
16 jan 5,350 5,410 5,350
5,450 27 +0,210 +4,04%
17 jan 0,000 5,430 0,000
0,000 0 +0,020 +0,37%
20 jan 5,700 5,510 5,700
5,700 10 +0,080 +1,47%
21 jan 0,000 5,390 0,000
0,000 0 -0,120 -2,18%
22 jan 4,900 4,480 4,900
4,900 2 -0,910 -16,88%
23 jan 0,000 4,690 0,000
0,000 0 +0,210 +4,69%
24 jan 0,000 4,680 0,000
0,000 0 -0,010 -0,21%
27 jan 0,000 4,850 0,000
0,000 0 +0,170 +3,63%
28 jan 5,100 5,050 5,100
5,100 2 +0,200 +4,12%
29 jan 0,000 5,010 0,000
0,000 0 -0,040 -0,79%
30 jan 5,100 5,160 5,100
5,100 2 +0,150 +2,99%
31 jan 0,000 5,090 0,000
0,000 0 -0,070 -1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront