ADYEN NV Call-optie sep-2025 2.000,00

AEX:ADY
+ ADYEN NV Call-optie sep-2025 2.000,00 op mijn watchlist
46,250 11:45
-1,380 (-2,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 61,590 0,000
0,000 0 -3,830 -5,85%
04 feb 66,000 73,630 66,000
66,000 1 +12,040 +19,55%
05 feb 0,000 73,470 0,000
0,000 0 -0,160 -0,22%
06 feb 0,000 65,690 0,000
0,000 0 -7,780 -10,59%
07 feb 0,000 55,630 0,000
0,000 0 -10,060 -15,31%
10 feb 0,000 53,260 0,000
0,000 0 -2,370 -4,26%
11 feb 0,000 58,410 0,000
0,000 0 +5,150 +9,67%
12 feb 0,000 66,920 0,000
0,000 0 +8,510 +14,57%
13 feb 122,000 122,460 122,000
127,500 27 +55,540 +82,99%
14 feb 139,900 136,600 124,000
143,950 4 +14,140 +11,55%
17 feb 0,000 134,760 0,000
0,000 0 -1,840 -1,35%
18 feb 142,000 137,880 142,000
142,000 1 +3,120 +2,32%
19 feb 128,700 133,150 128,700
128,700 1 -4,730 -3,43%
20 feb 121,550 120,710 121,550
121,550 2 -12,440 -9,34%
21 feb 116,750 112,700 116,750
116,750 15 -8,010 -6,64%
24 feb 0,000 105,760 0,000
0,000 0 -6,940 -6,16%
25 feb 97,500 92,580 97,500
97,500 1 -13,180 -12,46%
26 feb 98,250 93,450 95,400
98,250 2 +0,870 +0,94%
27 feb 98,250 85,420 95,400
98,250 1 -8,030 -8,59%
28 feb 0,000 100,810 0,000
0,000 0 +15,390 +18,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront