ADYEN NV Call-optie sep-2025 2.000,00

AEX:ADY
44,000 15:03
-4,260 (-8,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 105,600 102,000 105,600
105,600 1 +1,190 +1,18%
04 mrt 0,000 85,930 0,000
0,000 0 -16,070 -15,75%
05 mrt 0,000 91,350 0,000
0,000 0 +5,420 +6,31%
06 mrt 76,500 77,260 76,500
76,500 1 -14,090 -15,42%
07 mrt 0,000 58,230 0,000
0,000 0 -19,030 -24,63%
10 mrt 76,500 49,100 76,500
76,500 1 -9,130 -15,68%
11 mrt 0,000 42,960 0,000
0,000 1 -6,140 -12,51%
12 mrt 47,430 48,260 47,430
47,430 30 +5,300 +12,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront