ADYEN NV Put-optie sep-2025 2.000,00

AEX:ADY
+ ADYEN NV Put-optie sep-2025 2.000,00 op mijn watchlist
497,740 16:31
+24,450 (+5,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 487,340 0,000
0,000 0 +15,720 +3,33%
04 feb 0,000 451,440 0,000
0,000 0 -35,900 -7,37%
05 feb 0,000 450,290 0,000
0,000 0 -1,150 -0,25%
06 feb 475,250 458,610 475,250
475,250 3 +8,320 +1,85%
07 feb 0,000 481,640 0,000
0,000 0 +23,030 +5,02%
10 feb 0,000 487,890 0,000
0,000 0 +6,250 +1,30%
11 feb 0,000 485,850 0,000
0,000 0 -2,040 -0,42%
12 feb 0,000 466,590 0,000
0,000 0 -19,260 -3,96%
13 feb 325,000 292,150 325,000
325,000 1 -174,440 -37,39%
14 feb 267,750 271,040 267,750
267,750 2 -21,110 -7,23%
17 feb 266,150 268,350 266,150
266,150 1 -2,690 -0,99%
18 feb 0,000 266,730 0,000
0,000 0 -1,620 -0,60%
19 feb 258,650 272,410 258,650
269,680 58 +5,680 +2,13%
20 feb 0,000 291,390 0,000
0,000 0 +18,980 +6,97%
21 feb 0,000 301,550 0,000
0,000 0 +10,160 +3,49%
24 feb 0,000 312,840 0,000
0,000 0 +11,290 +3,74%
25 feb 0,000 342,770 0,000
0,000 0 +29,930 +9,57%
26 feb 0,000 343,920 0,000
0,000 0 +1,150 +0,34%
27 feb 258,650 364,570 258,650
269,680 1 +20,650 +6,00%
28 feb 0,000 336,470 0,000
0,000 0 -28,100 -7,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront