ADYEN NV Put-optie sep-2025 2.000,00

AEX:ADY
497,740 16:31
+10,560 (+2,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 331,940 0,000
0,000 0 -4,530 -1,35%
04 mrt 0,000 370,110 0,000
0,000 0 +38,170 +11,50%
05 mrt 0,000 357,790 0,000
0,000 0 -12,320 -3,33%
06 mrt 0,000 393,090 0,000
0,000 0 +35,300 +9,87%
07 mrt 0,000 444,470 0,000
0,000 0 +51,380 +13,07%
10 mrt 0,000 486,810 0,000
0,000 0 +42,340 +9,53%
11 mrt 0,000 519,330 0,000
0,000 0 +32,520 +6,68%
12 mrt 497,740 487,180 497,740
497,740 2 -32,150 -6,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront