arGEN-X Put-optie sep-2025 400,00

BFX:ARG
+ arGEN-X Put-optie sep-2025 400,00 op mijn watchlist
26,500 16:59
+20,710 (+357,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 12,450 0,000
0,000 0 -0,550 -4,23%
03 dec 0,000 12,590 0,000
0,000 0 +0,140 +1,12%
04 dec 0,000 12,390 0,000
0,000 0 -0,200 -1,59%
05 dec 0,000 12,120 0,000
0,000 0 -0,270 -2,18%
06 dec 0,000 12,140 0,000
0,000 0 +0,020 +0,17%
09 dec 0,000 12,480 0,000
0,000 0 +0,340 +2,80%
10 dec 0,000 12,920 0,000
0,000 0 +0,440 +3,53%
11 dec 0,000 12,840 0,000
0,000 0 -0,080 -0,62%
12 dec 0,000 12,620 0,000
0,000 0 -0,220 -1,71%
13 dec 0,000 12,600 0,000
0,000 0 -0,020 -0,16%
16 dec 0,000 10,400 0,000
0,000 0 -2,200 -17,46%
17 dec 0,000 10,780 0,000
0,000 0 +0,380 +3,65%
18 dec 0,000 10,010 0,000
0,000 0 -0,770 -7,14%
19 dec 0,000 10,620 0,000
0,000 0 +0,610 +6,09%
20 dec 0,000 10,130 0,000
0,000 0 -0,490 -4,61%
23 dec 0,000 10,600 0,000
0,000 0 +0,470 +4,64%
24 dec 0,000 9,910 0,000
0,000 0 -0,690 -6,51%
27 dec 0,000 9,700 0,000
0,000 0 -0,210 -2,12%
30 dec 0,000 10,190 0,000
0,000 0 +0,490 +5,05%
31 dec 0,000 9,830 0,000
0,000 0 -0,360 -3,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront