arGEN-X Put-optie sep-2025 400,00

BFX:ARG
+ arGEN-X Put-optie sep-2025 400,00 op mijn watchlist
11,000 14:20
+0,450 (+4,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 14,320 0,000
0,000 0 +0,500 +3,62%
04 nov 0,000 15,570 0,000
0,000 0 +1,250 +8,73%
05 nov 0,000 17,970 0,000
0,000 0 +2,400 +15,41%
06 nov 0,000 17,480 0,000
0,000 0 -0,490 -2,73%
07 nov 0,000 17,890 0,000
0,000 0 +0,410 +2,35%
08 nov 0,000 17,280 0,000
0,000 0 -0,610 -3,41%
11 nov 0,000 16,710 0,000
0,000 0 -0,570 -3,30%
12 nov 0,000 16,650 0,000
0,000 0 -0,060 -0,36%
13 nov 0,000 15,430 0,000
0,000 0 -1,220 -7,33%
14 nov 0,000 15,710 0,000
0,000 0 +0,280 +1,81%
15 nov 0,000 18,490 0,000
0,000 0 +2,780 +17,70%
18 nov 0,000 18,750 0,000
0,000 0 +0,260 +1,41%
19 nov 0,000 19,220 0,000
0,000 0 +0,470 +2,51%
20 nov 0,000 16,690 0,000
0,000 0 -2,530 -13,16%
21 nov 0,000 15,510 0,000
0,000 0 -1,180 -7,07%
22 nov 0,000 13,850 0,000
0,000 0 -1,660 -10,70%
25 nov 0,000 13,210 0,000
0,000 0 -0,640 -4,62%
26 nov 0,000 14,190 0,000
0,000 0 +0,980 +7,42%
27 nov 0,000 13,550 0,000
0,000 0 -0,640 -4,51%
28 nov 0,000 12,680 0,000
0,000 0 -0,870 -6,42%
29 nov 0,000 13,000 0,000
0,000 0 +0,320 +2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront