arGEN-X Call-optie sep-2025 700,00

BFX:ARG
+ arGEN-X Call-optie sep-2025 700,00 op mijn watchlist
11,500 11:03
+1,780 (+18,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 43,100 42,910 43,100
43,100 1 -3,980 -8,49%
04 feb 0,000 41,200 0,000
0,000 0 -1,710 -3,99%
05 feb 0,000 44,920 0,000
0,000 0 +3,720 +9,03%
06 feb 0,000 42,920 0,000
0,000 0 -2,000 -4,45%
07 feb 0,000 39,820 0,000
0,000 0 -3,100 -7,22%
10 feb 0,000 40,740 0,000
0,000 0 +0,920 +2,31%
11 feb 0,000 34,670 0,000
0,000 0 -6,070 -14,90%
12 feb 0,000 36,070 0,000
0,000 0 +1,400 +4,04%
13 feb 0,000 35,010 0,000
0,000 0 -1,060 -2,94%
14 feb 0,000 30,050 0,000
0,000 0 -4,960 -14,17%
17 feb 0,000 33,120 0,000
0,000 0 +3,070 +10,22%
18 feb 0,000 31,870 0,000
0,000 0 -1,250 -3,77%
19 feb 0,000 33,210 0,000
0,000 0 +1,340 +4,20%
20 feb 0,000 32,000 0,000
0,000 0 -1,210 -3,64%
21 feb 0,000 32,660 0,000
0,000 0 +0,660 +2,06%
24 feb 0,000 26,920 0,000
0,000 0 -5,740 -17,58%
25 feb 0,000 25,720 0,000
0,000 0 -1,200 -4,46%
26 feb 0,000 26,340 0,000
0,000 0 +0,620 +2,41%
27 feb 0,000 28,280 0,000
0,000 0 +1,940 +7,37%
28 feb 0,000 23,470 0,000
0,000 0 -4,810 -17,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront