arGEN-X Call-optie sep-2025 700,00

BFX:ARG
+ arGEN-X Call-optie sep-2025 700,00 op mijn watchlist
11,500 11:03
+2,910 (+33,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 41,740 0,000
0,000 0 +3,950 +10,45%
03 jan 0,000 42,380 0,000
0,000 0 +0,640 +1,53%
06 jan 0,000 40,000 0,000
0,000 0 -2,380 -5,62%
07 jan 0,000 48,330 0,000
0,000 0 +8,330 +20,83%
08 jan 0,000 51,880 0,000
0,000 0 +3,550 +7,35%
09 jan 0,000 52,880 0,000
0,000 0 +1,000 +1,93%
10 jan 0,000 53,970 0,000
0,000 0 +1,090 +2,06%
13 jan 0,000 52,900 0,000
0,000 0 -1,070 -1,98%
14 jan 0,000 56,190 0,000
0,000 0 +3,290 +6,22%
15 jan 0,000 50,740 0,000
0,000 0 -5,450 -9,70%
16 jan 0,000 50,370 0,000
0,000 0 -0,370 -0,73%
17 jan 0,000 48,730 0,000
0,000 0 -1,640 -3,26%
20 jan 0,000 46,710 0,000
0,000 0 -2,020 -4,15%
21 jan 0,000 43,590 0,000
0,000 0 -3,120 -6,68%
22 jan 0,000 40,570 0,000
0,000 0 -3,020 -6,93%
23 jan 0,000 38,280 0,000
0,000 0 -2,290 -5,64%
24 jan 0,000 40,610 0,000
0,000 0 +2,330 +6,09%
27 jan 0,000 41,750 0,000
0,000 0 +1,140 +2,81%
28 jan 0,000 39,240 0,000
0,000 0 -2,510 -6,01%
29 jan 0,000 42,520 0,000
0,000 0 +3,280 +8,36%
30 jan 0,000 43,370 0,000
0,000 0 +0,850 +2,00%
31 jan 46,000 46,890 46,000
46,000 7 +3,520 +8,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront