arGEN-X Call-optie sep-2025 700,00

BFX:ARG
+ arGEN-X Call-optie sep-2025 700,00 op mijn watchlist
11,500 11:03
+3,990 (+53,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 37,410 0,000
0,000 0 +0,480 +1,30%
03 dec 0,000 35,000 0,000
0,000 0 -2,410 -6,44%
04 dec 0,000 38,000 0,000
0,000 0 +3,000 +8,57%
05 dec 0,000 38,880 0,000
0,000 0 +0,880 +2,32%
06 dec 0,000 38,080 0,000
0,000 0 -0,800 -2,06%
09 dec 0,000 35,790 0,000
0,000 0 -2,290 -6,01%
10 dec 0,000 33,890 0,000
0,000 0 -1,900 -5,31%
11 dec 0,000 33,830 0,000
0,000 0 -0,060 -0,18%
12 dec 0,000 34,190 0,000
0,000 0 +0,360 +1,06%
13 dec 0,000 33,790 0,000
0,000 0 -0,400 -1,17%
16 dec 0,000 42,310 0,000
0,000 0 +8,520 +25,21%
17 dec 0,000 39,620 0,000
0,000 0 -2,690 -6,36%
18 dec 0,000 43,810 0,000
0,000 0 +4,190 +10,58%
19 dec 0,000 39,580 0,000
0,000 0 -4,230 -9,66%
20 dec 0,000 41,000 0,000
0,000 0 +1,420 +3,59%
23 dec 0,000 37,220 0,000
0,000 0 -3,780 -9,22%
24 dec 0,000 40,430 0,000
0,000 0 +3,210 +8,62%
27 dec 0,000 40,140 0,000
0,000 0 -0,290 -0,72%
30 dec 0,000 36,310 0,000
0,000 0 -3,830 -9,54%
31 dec 0,000 37,790 0,000
0,000 0 +1,480 +4,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront