Pharming Put-optie mrt-2025 1,50

AEX:PHA
0,750 10:23
+0,090 (+13,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,660 0,000
0,000 0 +0,030 +4,76%
04 feb 0,000 0,670 0,000
0,000 0 +0,010 +1,52%
05 feb 0,000 0,660 0,000
0,000 0 -0,010 -1,49%
06 feb 0,000 0,660 0,000
0,000 0 0,000 0,00%
07 feb 0,000 0,670 0,000
0,000 0 +0,010 +1,52%
10 feb 0,000 0,670 0,000
0,000 0 0,000 0,00%
11 feb 0,000 0,660 0,000
0,000 0 -0,010 -1,49%
12 feb 0,000 0,660 0,000
0,000 0 0,000 0,00%
13 feb 0,000 0,650 0,000
0,000 0 -0,010 -1,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront