ASML Put-optie sep-2025 600,00

AEX:AS9
+ ASML Put-optie sep-2025 600,00 op mijn watchlist
33,000 09:42
+0,050 (+0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 32,370 0,000
0,000 0 +3,510 +12,16%
04 feb 0,000 31,250 0,000
0,000 0 -1,120 -3,46%
05 feb 0,000 32,230 0,000
0,000 0 +0,980 +3,14%
06 feb 0,000 29,180 0,000
0,000 0 -3,050 -9,46%
07 feb 0,000 31,250 0,000
0,000 0 +2,070 +7,09%
10 feb 0,000 28,010 0,000
0,000 0 -3,240 -10,37%
11 feb 0,000 26,230 0,000
0,000 0 -1,780 -6,35%
12 feb 0,000 27,200 0,000
0,000 0 +0,970 +3,70%
13 feb 0,000 23,360 0,000
0,000 0 -3,840 -14,12%
14 feb 0,000 24,360 0,000
0,000 0 +1,000 +4,28%
17 feb 0,000 25,540 0,000
0,000 0 +1,180 +4,84%
18 feb 0,000 27,960 0,000
0,000 0 +2,420 +9,48%
19 feb 0,000 26,840 0,000
0,000 0 -1,120 -4,01%
20 feb 0,000 28,550 0,000
0,000 0 +1,710 +6,37%
21 feb 0,000 27,880 0,000
0,000 0 -0,670 -2,35%
24 feb 0,000 27,060 0,000
0,000 0 -0,820 -2,94%
25 feb 0,000 31,190 0,000
0,000 0 +4,130 +15,26%
26 feb 0,000 27,160 0,000
0,000 0 -4,030 -12,92%
27 feb 0,000 30,240 0,000
0,000 0 +3,080 +11,34%
28 feb 0,000 35,960 0,000
0,000 0 +5,720 +18,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront