ASML Put-optie sep-2025 600,00

AEX:AS9
+ ASML Put-optie sep-2025 600,00 op mijn watchlist
33,000 09:42
-9,870 (-23,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 39,680 0,000
0,000 0 -2,830 -6,66%
03 jan 0,000 40,230 0,000
0,000 0 +0,550 +1,39%
06 jan 0,000 28,350 0,000
0,000 0 -11,880 -29,53%
07 jan 0,000 30,370 0,000
0,000 0 +2,020 +7,13%
08 jan 0,000 32,850 0,000
0,000 0 +2,480 +8,17%
09 jan 0,000 31,190 0,000
0,000 0 -1,660 -5,05%
10 jan 0,000 33,150 0,000
0,000 0 +1,960 +6,28%
13 jan 0,000 36,510 0,000
0,000 0 +3,360 +10,14%
14 jan 0,000 35,610 0,000
0,000 0 -0,900 -2,47%
15 jan 0,000 35,060 0,000
0,000 0 -0,550 -1,54%
16 jan 0,000 27,900 0,000
0,000 0 -7,160 -20,42%
17 jan 0,000 29,040 0,000
0,000 0 +1,140 +4,09%
20 jan 0,000 26,860 0,000
0,000 0 -2,180 -7,51%
21 jan 0,000 29,430 0,000
0,000 0 +2,570 +9,57%
22 jan 0,000 26,580 0,000
0,000 0 -2,850 -9,68%
23 jan 33,000 33,950 33,000
33,000 1 +7,370 +27,73%
24 jan 0,000 36,090 0,000
0,000 0 +2,140 +6,30%
27 jan 0,000 51,490 0,000
0,000 0 +15,400 +42,67%
28 jan 0,000 52,030 0,000
0,000 0 +0,540 +1,05%
29 jan 0,000 38,670 0,000
0,000 0 -13,360 -25,68%
30 jan 0,000 32,770 0,000
0,000 0 -5,900 -15,26%
31 jan 0,000 28,860 0,000
0,000 0 -3,910 -11,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront