ASML Call-optie sep-2025 700,00

AEX:AS9
+ ASML Call-optie sep-2025 700,00 op mijn watchlist
51,350 11:00
-8,560 (-14,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 89,200 0,000
0,000 0 -7,110 -7,38%
04 feb 0,000 89,930 0,000
0,000 0 +0,730 +0,82%
05 feb 0,000 85,590 0,000
0,000 0 -4,340 -4,83%
06 feb 0,000 89,560 0,000
0,000 0 +3,970 +4,64%
07 feb 0,000 81,380 0,000
0,000 0 -8,180 -9,13%
10 feb 0,000 90,500 0,000
0,000 0 +9,120 +11,21%
11 feb 0,000 93,980 0,000
0,000 0 +3,480 +3,85%
12 feb 0,000 90,720 0,000
0,000 0 -3,260 -3,47%
13 feb 0,000 102,670 0,000
0,000 0 +11,950 +13,17%
14 feb 0,000 98,680 0,000
0,000 0 -3,990 -3,89%
17 feb 0,000 96,230 0,000
0,000 0 -2,450 -2,48%
18 feb 0,000 89,190 0,000
0,000 0 -7,040 -7,32%
19 feb 0,000 89,420 0,000
0,000 0 +0,230 +0,26%
20 feb 0,000 84,790 0,000
0,000 0 -4,630 -5,18%
21 feb 0,000 83,830 0,000
0,000 0 -0,960 -1,13%
24 feb 0,000 85,710 0,000
0,000 0 +1,880 +2,24%
25 feb 0,000 77,340 0,000
0,000 0 -8,370 -9,77%
26 feb 0,000 86,590 0,000
0,000 0 +9,250 +11,96%
27 feb 0,000 77,080 0,000
0,000 0 -9,510 -10,98%
28 feb 0,000 66,420 0,000
0,000 0 -10,660 -13,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront