ASML Call-optie sep-2025 700,00

AEX:AS9
+ ASML Call-optie sep-2025 700,00 op mijn watchlist
51,350 11:00
-8,560 (-14,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 81,870 0,000
0,000 0 +5,660 +7,43%
03 jan 0,000 80,880 0,000
0,000 0 -0,990 -1,21%
06 jan 0,000 118,760 0,000
0,000 0 +37,880 +46,83%
07 jan 0,000 112,940 0,000
0,000 0 -5,820 -4,90%
08 jan 0,000 103,520 0,000
0,000 0 -9,420 -8,34%
09 jan 0,000 109,850 0,000
0,000 0 +6,330 +6,11%
10 jan 0,000 104,780 0,000
0,000 0 -5,070 -4,62%
13 jan 93,000 96,580 93,000
93,000 1 -8,200 -7,83%
14 jan 0,000 96,430 0,000
0,000 0 -0,150 -0,16%
15 jan 0,000 95,700 0,000
0,000 0 -0,730 -0,76%
16 jan 0,000 115,190 0,000
0,000 0 +19,490 +20,37%
17 jan 0,000 111,220 0,000
0,000 0 -3,970 -3,45%
20 jan 0,000 116,250 0,000
0,000 0 +5,030 +4,52%
21 jan 0,000 105,520 0,000
0,000 0 -10,730 -9,23%
22 jan 0,000 115,860 0,000
0,000 0 +10,340 +9,80%
23 jan 0,000 96,040 0,000
0,000 0 -19,820 -17,11%
24 jan 0,000 86,250 0,000
0,000 0 -9,790 -10,19%
27 jan 0,000 62,030 0,000
0,000 0 -24,220 -28,08%
28 jan 0,000 58,480 0,000
0,000 0 -3,550 -5,72%
29 jan 0,000 74,030 0,000
0,000 0 +15,550 +26,59%
30 jan 0,000 87,220 0,000
0,000 0 +13,190 +17,82%
31 jan 0,000 96,310 0,000
0,000 0 +9,090 +10,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront