ASML Call-optie sep-2025 700,00

AEX:AS9
+ ASML Call-optie sep-2025 700,00 op mijn watchlist
51,350 11:00
-6,840 (-11,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 70,680 0,000
0,000 0 +2,440 +3,58%
03 dec 0,000 78,030 0,000
0,000 0 +7,350 +10,40%
04 dec 0,000 80,450 0,000
0,000 0 +2,420 +3,10%
05 dec 0,000 77,540 0,000
0,000 0 -2,910 -3,62%
06 dec 0,000 76,630 0,000
0,000 0 -0,910 -1,17%
09 dec 0,000 75,440 0,000
0,000 0 -1,190 -1,55%
10 dec 0,000 73,200 0,000
0,000 0 -2,240 -2,97%
11 dec 0,000 77,220 0,000
0,000 0 +4,020 +5,49%
12 dec 0,000 79,990 0,000
0,000 0 +2,770 +3,59%
13 dec 0,000 82,000 0,000
0,000 0 +2,010 +2,51%
16 dec 0,000 81,530 0,000
0,000 0 -0,470 -0,57%
17 dec 0,000 91,190 0,000
0,000 0 +9,660 +11,85%
18 dec 0,000 101,070 0,000
0,000 0 +9,880 +10,83%
19 dec 0,000 86,670 0,000
0,000 0 -14,400 -14,25%
20 dec 0,000 84,250 0,000
0,000 0 -2,420 -2,79%
23 dec 0,000 81,430 0,000
0,000 0 -2,820 -3,35%
24 dec 0,000 83,670 0,000
0,000 0 +2,240 +2,75%
27 dec 0,000 79,930 0,000
0,000 0 -3,740 -4,47%
30 dec 0,000 72,770 0,000
0,000 0 -7,160 -8,96%
31 dec 0,000 76,210 0,000
0,000 0 +3,440 +4,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront