ASML Call-optie sep-2025 850,00

AEX:AS9
15,800 15:58
+10,260 (+185,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 8,960 0,000
0,000 0 +1,170 +15,02%
02 apr 0,000 8,380 0,000
0,000 0 -0,580 -6,47%
03 apr 0,000 5,710 0,000
0,000 0 -2,670 -31,86%
04 apr 0,000 5,770 0,000
0,000 0 +0,060 +1,05%
07 apr 0,000 5,540 0,000
0,000 0 -0,230 -3,99%
08 apr 0,000 4,820 0,000
0,000 0 -0,720 -13,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront