ABN AMRO BANK N.V. Call-optie sep-2025 15,00

AEX:ABN
2,400 10:02
-0,030 (-1,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,450 0,000
0,000 0 +0,050 +1,14%
02 apr 4,340 4,420 4,340
4,340 10 -0,030 -0,67%
03 apr 0,000 3,620 0,000
0,000 0 -0,800 -18,10%
04 apr 0,000 2,670 0,000
0,000 0 -0,950 -26,24%
07 apr 0,000 2,310 0,000
0,000 0 -0,360 -13,48%
08 apr 2,450 2,650 2,400
2,460 15 +0,340 +14,72%
09 apr 0,000 2,430 0,000
0,000 0 -0,220 -8,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront