ABN AMRO BANK N.V. Put-optie sep-2025 15,00

AEX:ABN
1,000 12:57
+0,070 (+7,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,330 0,000
0,000 0 -0,030 -8,33%
02 apr 0,000 0,330 0,000
0,000 0 0,000 0,00%
03 apr 0,390 0,530 0,390
0,530 2.283 +0,200 +60,61%
04 apr 0,690 1,000 0,690
1,010 455 +0,470 +88,68%
07 apr 1,650 1,200 1,290
1,650 21 +0,200 +20,00%
08 apr 1,000 0,930 1,000
1,000 25 -0,270 -22,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront