ABN AMRO BANK N.V. Call-optie sep-2025 16,00

AEX:ABN
1,730 10:20
+0,200 (+13,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,490 0,000
0,000 0 +0,040 +1,16%
02 apr 0,000 3,460 0,000
0,000 0 -0,030 -0,86%
03 apr 2,830 2,740 2,830
2,830 15 -0,720 -20,81%
04 apr 2,140 1,940 1,990
2,140 42 -0,800 -29,20%
07 apr 1,810 1,530 1,660
1,900 37 -0,410 -21,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront