Accor Put-optie sep-2025 42,00

MAT:AH1
3,380 09:02
-3,940 (-53,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,390 0,000
0,000 0 -0,020 -0,59%
02 apr 0,000 3,080 0,000
0,000 0 -0,310 -9,14%
03 apr 0,000 4,320 0,000
0,000 0 +1,240 +40,26%
04 apr 0,000 6,160 0,000
0,000 0 +1,840 +42,59%
07 apr 0,000 7,840 0,000
0,000 0 +1,680 +27,27%
08 apr 0,000 6,530 0,000
0,000 0 -1,310 -16,71%
09 apr 0,000 7,320 0,000
0,000 0 +0,790 +12,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront