ASR Nederland Put-optie sep-2025 40,00

AEX:ASR
2,000 11:08
+0,480 (+31,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,330 0,000
0,000 0 -0,030 -8,33%
02 apr 0,000 0,330 0,000
0,000 0 0,000 0,00%
03 apr 0,380 0,400 0,380
0,380 5 +0,070 +21,21%
04 apr 1,150 0,760 1,150
1,150 1 +0,360 +90,00%
07 apr 2,000 1,520 2,000
2,000 4 +0,760 +100,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront