ASR Nederland Put-optie sep-2025 44,00

AEX:ASR
2,980 11:30
+1,460 (+96,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,720 0,000
0,000 0 -0,070 -8,86%
02 apr 0,770 0,730 0,770
0,810 3 +0,010 +1,39%
03 apr 0,770 0,890 0,770
0,770 2 +0,160 +21,92%
04 apr 1,000 1,520 1,000
1,930 12 +0,630 +70,79%
07 apr 3,170 2,650 2,980
3,170 21 +1,130 +74,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront