BNP Paribas Call-optie sep-2025 55,00

MAT:BN1
+ BNP Paribas Call-optie sep-2025 55,00 op mijn watchlist
23,000 09:29
+0,840 (+3,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,800 0,000
0,000 0 -0,440 -8,40%
03 dec 0,000 4,660 0,000
0,000 0 -0,140 -2,92%
04 dec 0,000 5,080 0,000
0,000 0 +0,420 +9,01%
05 dec 5,900 6,050 5,900
5,900 20 +0,970 +19,09%
06 dec 0,000 6,500 0,000
0,000 0 +0,450 +7,44%
09 dec 7,700 7,590 7,700
7,700 40 +1,090 +16,77%
10 dec 0,000 7,300 0,000
0,000 0 -0,290 -3,82%
11 dec 0,000 7,160 0,000
0,000 0 -0,140 -1,92%
12 dec 0,000 6,670 0,000
0,000 0 -0,490 -6,84%
13 dec 0,000 6,610 0,000
0,000 0 -0,060 -0,90%
16 dec 0,000 6,490 0,000
0,000 0 -0,120 -1,82%
17 dec 0,000 6,080 0,000
0,000 0 -0,410 -6,32%
18 dec 6,050 6,340 6,050
6,050 2 +0,260 +4,28%
19 dec 0,000 5,850 0,000
0,000 0 -0,490 -7,73%
20 dec 5,220 5,660 5,220
5,220 250 -0,190 -3,25%
23 dec 0,000 5,520 0,000
0,000 0 -0,140 -2,47%
24 dec 0,000 5,560 0,000
0,000 0 +0,040 +0,72%
27 dec 0,000 6,210 0,000
0,000 0 +0,650 +11,69%
30 dec 0,000 6,290 0,000
0,000 0 +0,080 +1,29%
31 dec 0,000 6,630 0,000
0,000 0 +0,340 +5,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront