BNP Paribas Call-optie sep-2025 55,00

MAT:BN1
+ BNP Paribas Call-optie sep-2025 55,00 op mijn watchlist
23,000 09:29
-0,680 (-2,87%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 10,580 0,000
0,000 0 +0,240 +2,32%
04 nov 0,000 10,350 0,000
0,000 0 -0,230 -2,17%
05 nov 0,000 10,140 0,000
0,000 0 -0,210 -2,03%
06 nov 0,000 8,600 0,000
0,000 0 -1,540 -15,19%
07 nov 0,000 6,970 0,000
0,000 0 -1,630 -18,95%
08 nov 0,000 7,460 0,000
0,000 0 +0,490 +7,03%
11 nov 0,000 8,370 0,000
0,000 0 +0,910 +12,20%
12 nov 0,000 7,260 0,000
0,000 0 -1,110 -13,26%
13 nov 0,000 7,120 0,000
0,000 0 -0,140 -1,93%
14 nov 0,000 7,370 0,000
0,000 0 +0,250 +3,51%
15 nov 0,000 7,810 0,000
0,000 0 +0,440 +5,97%
18 nov 0,000 8,090 0,000
0,000 0 +0,280 +3,59%
19 nov 0,000 7,300 0,000
0,000 0 -0,790 -9,77%
20 nov 0,000 6,740 0,000
0,000 500 -0,560 -7,67%
21 nov 0,000 6,500 0,000
0,000 0 -0,240 -3,56%
22 nov 0,000 5,580 0,000
0,000 0 -0,920 -14,15%
25 nov 0,000 5,530 0,000
0,000 0 -0,050 -0,90%
26 nov 0,000 5,060 0,000
0,000 0 -0,470 -8,50%
27 nov 0,000 4,730 0,000
0,000 0 -0,330 -6,52%
28 nov 0,000 4,900 0,000
0,000 0 +0,170 +3,59%
29 nov 0,000 5,240 0,000
0,000 0 +0,340 +6,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront