BNP Paribas Call-optie sep-2025 80,00

MAT:BN1
+ BNP Paribas Call-optie sep-2025 80,00 op mijn watchlist
5,340 17:27
+0,910 (+20,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,920 0,000
0,000 0 +0,300 +18,52%
04 mrt 1,500 1,470 1,410
1,530 70 -0,450 -23,44%
05 mrt 2,280 2,470 2,280
2,540 416 +1,000 +68,03%
06 mrt 3,240 3,570 3,210
3,600 498 +1,100 +44,53%
07 mrt 3,340 3,280 3,240
3,390 52 -0,290 -8,12%
10 mrt 3,000 2,550 3,000
3,000 4 -0,730 -22,26%
11 mrt 0,000 2,040 0,000
0,000 0 -0,510 -20,00%
12 mrt 0,000 2,170 0,000
0,000 0 +0,130 +6,37%
13 mrt 2,140 1,990 2,140
2,140 6 -0,180 -8,29%
14 mrt 2,740 2,600 2,740
2,740 80 +0,610 +30,65%
17 mrt 3,000 3,430 3,000
3,170 118 +0,830 +31,92%
18 mrt 4,370 4,690 4,370
4,370 80 +1,260 +36,73%
19 mrt 5,000 5,020 5,000
5,000 82 +0,330 +7,04%
20 mrt 0,000 4,140 0,000
0,000 0 -0,880 -17,53%
21 mrt 4,830 4,590 4,830
4,830 120 +0,450 +10,87%
24 mrt 0,000 4,430 0,000
0,000 0 -0,160 -3,49%
25 mrt 5,340 5,400 5,340
5,340 200 +0,970 +21,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront