CAPGEMINI Put-optie sep-2025 180,00

MAT:CP1
+ CAPGEMINI Put-optie sep-2025 180,00 op mijn watchlist
12,980 15:53
-24,280 (-65,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,390 0,000
0,000 0 +0,840 +4,79%
04 feb 0,000 16,830 0,000
0,000 0 -1,560 -8,48%
05 feb 0,000 16,210 0,000
0,000 0 -0,620 -3,68%
06 feb 0,000 16,260 0,000
0,000 0 +0,050 +0,31%
07 feb 0,000 18,180 0,000
0,000 0 +1,920 +11,81%
10 feb 0,000 17,030 0,000
0,000 0 -1,150 -6,33%
11 feb 0,000 15,350 0,000
0,000 0 -1,680 -9,86%
12 feb 0,000 14,040 0,000
0,000 0 -1,310 -8,53%
13 feb 0,000 13,030 0,000
0,000 0 -1,010 -7,19%
14 feb 0,000 12,960 0,000
0,000 0 -0,070 -0,54%
17 feb 12,980 13,230 12,980
12,980 10 +0,270 +2,08%
18 feb 0,000 21,470 0,000
0,000 0 +8,240 +62,28%
19 feb 0,000 24,530 0,000
0,000 0 +3,060 +14,25%
20 feb 0,000 26,090 0,000
0,000 0 +1,560 +6,36%
21 feb 0,000 23,200 0,000
0,000 0 -2,890 -11,08%
24 feb 0,000 23,710 0,000
0,000 0 +0,510 +2,20%
25 feb 0,000 26,660 0,000
0,000 0 +2,950 +12,44%
26 feb 0,000 29,430 0,000
0,000 0 +2,770 +10,39%
27 feb 0,000 33,350 0,000
0,000 0 +3,920 +13,32%
28 feb 0,000 34,520 0,000
0,000 0 +1,170 +3,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront