CAPGEMINI Put-optie sep-2025 180,00

MAT:CP1
+ CAPGEMINI Put-optie sep-2025 180,00 op mijn watchlist
12,980 15:53
-23,280 (-64,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 29,990 0,000
0,000 0 +1,170 +4,06%
03 jan 0,000 31,060 0,000
0,000 0 +1,070 +3,57%
06 jan 0,000 28,000 0,000
0,000 0 -3,060 -9,85%
07 jan 0,000 27,260 0,000
0,000 0 -0,740 -2,64%
08 jan 0,000 29,320 0,000
0,000 0 +2,060 +7,56%
09 jan 0,000 29,740 0,000
0,000 0 +0,420 +1,43%
10 jan 0,000 29,720 0,000
0,000 0 -0,020 -0,07%
13 jan 0,000 30,200 0,000
0,000 0 +0,480 +1,62%
14 jan 0,000 30,910 0,000
0,000 0 +0,710 +2,35%
15 jan 0,000 29,080 0,000
0,000 0 -1,830 -5,92%
16 jan 0,000 27,000 0,000
0,000 0 -2,080 -7,15%
17 jan 0,000 26,980 0,000
0,000 0 -0,020 -0,07%
20 jan 0,000 25,840 0,000
0,000 0 -1,140 -4,23%
21 jan 0,000 24,710 0,000
0,000 0 -1,130 -4,37%
22 jan 0,000 25,280 0,000
0,000 0 +0,570 +2,31%
23 jan 0,000 24,060 0,000
0,000 0 -1,220 -4,83%
24 jan 0,000 21,830 0,000
0,000 0 -2,230 -9,27%
27 jan 0,000 23,600 0,000
0,000 0 +1,770 +8,11%
28 jan 0,000 19,970 0,000
0,000 0 -3,630 -15,38%
29 jan 0,000 19,400 0,000
0,000 0 -0,570 -2,85%
30 jan 0,000 17,840 0,000
0,000 0 -1,560 -8,04%
31 jan 0,000 17,550 0,000
0,000 0 -0,290 -1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront