CAPGEMINI Call-optie sep-2025 220,00

MAT:CP1
+ CAPGEMINI Call-optie sep-2025 220,00 op mijn watchlist
1,800 11:52
-1,660 (-47,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,110 0,000
0,000 0 -0,200 -8,66%
04 feb 0,000 2,480 0,000
0,000 0 +0,370 +17,54%
05 feb 0,000 2,630 0,000
0,000 0 +0,150 +6,05%
06 feb 0,000 2,570 0,000
0,000 0 -0,060 -2,28%
07 feb 0,000 2,070 0,000
0,000 0 -0,500 -19,46%
10 feb 0,000 2,310 0,000
0,000 0 +0,240 +11,59%
11 feb 0,000 2,570 0,000
0,000 0 +0,260 +11,26%
12 feb 0,000 2,970 0,000
0,000 0 +0,400 +15,56%
13 feb 0,000 3,460 0,000
0,000 0 +0,490 +16,50%
14 feb 0,000 3,560 0,000
0,000 0 +0,100 +2,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront