Danone Call-optie sep-2025 80,00

MAT:DA1
0,000 17:04
-0,580 (-100,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,500 0,000
0,000 0 -0,060 -10,71%
02 apr 0,000 0,500 0,000
0,000 0 0,000 0,00%
03 apr 0,000 0,940 0,000
0,000 0 +0,440 +88,00%
04 apr 0,000 0,980 0,000
0,000 2.000 +0,040 +4,26%
07 apr 0,000 0,650 0,000
0,000 0 -0,330 -33,67%
08 apr 0,000 0,780 0,000
0,000 0 +0,130 +20,00%
09 apr 0,000 0,650 0,000
0,000 0 -0,130 -16,67%
10 apr 0,000 0,580 0,000
0,000 0 -0,070 -10,77%
11 apr 0,000 0,870 0,000
0,000 0 +0,290 +50,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront