VINCI Call-optie sep-2025 100,00

MAT:DG1
10,950 14:55
-0,410 (-3,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 18,440 0,000
0,000 0 +1,150 +6,65%
02 apr 0,000 19,050 0,000
0,000 0 +0,610 +3,31%
03 apr 0,000 18,540 0,000
0,000 0 -0,510 -2,68%
04 apr 0,000 14,670 0,000
0,000 0 -3,870 -20,87%
07 apr 0,000 10,800 0,000
0,000 0 -3,870 -26,38%
08 apr 0,000 12,160 0,000
0,000 0 +1,360 +12,59%
09 apr 10,950 11,360 10,950
10,950 1 -0,800 -6,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront