VINCI Call-optie sep-2025 110,00

MAT:DG1
+ VINCI Call-optie sep-2025 110,00 op mijn watchlist
10,760 16:09
-0,880 (-7,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,670 0,000
0,000 0 -0,110 -2,91%
04 feb 0,000 4,290 0,000
0,000 0 +0,620 +16,89%
05 feb 0,000 4,170 0,000
0,000 0 -0,120 -2,80%
06 feb 0,000 4,930 0,000
0,000 0 +0,760 +18,23%
07 feb 0,000 6,410 0,000
0,000 0 +1,480 +30,02%
10 feb 5,590 5,520 5,440
5,590 5 -0,890 -13,88%
11 feb 0,000 4,980 0,000
0,000 0 -0,540 -9,78%
12 feb 0,000 5,080 0,000
0,000 0 +0,100 +2,01%
13 feb 5,680 5,420 5,660
5,680 4 +0,340 +6,69%
14 feb 5,350 5,540 5,300
5,360 4 +0,120 +2,21%
17 feb 5,690 5,920 5,660
5,750 11 +0,380 +6,86%
18 feb 5,720 6,380 5,670
6,590 8 +0,460 +7,77%
19 feb 6,170 5,560 6,020
6,170 5 -0,820 -12,85%
20 feb 5,260 5,420 5,260
5,430 3 -0,140 -2,52%
21 feb 5,220 5,450 5,220
5,220 30 +0,030 +0,55%
24 feb 0,000 5,740 0,000
0,000 0 +0,290 +5,32%
25 feb 0,000 5,820 0,000
0,000 0 +0,080 +1,39%
26 feb 0,000 6,530 0,000
0,000 0 +0,710 +12,20%
27 feb 0,000 6,350 0,000
0,000 0 -0,180 -2,76%
28 feb 0,000 6,660 0,000
0,000 0 +0,310 +4,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront