VINCI Call-optie sep-2025 110,00

MAT:DG1
+ VINCI Call-optie sep-2025 110,00 op mijn watchlist
10,760 16:09
-1,010 (-8,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,580 0,000
0,000 0 -0,010 -0,39%
03 jan 0,000 2,320 0,000
0,000 0 -0,260 -10,08%
06 jan 0,000 2,440 0,000
0,000 0 +0,120 +5,17%
07 jan 2,940 2,970 2,940
3,050 723 +0,530 +21,72%
08 jan 2,670 2,630 2,390
2,670 24 -0,340 -11,45%
09 jan 0,000 2,710 0,000
0,000 0 +0,080 +3,04%
10 jan 2,770 2,450 2,770
2,780 2 -0,260 -9,59%
13 jan 0,000 2,330 0,000
0,000 0 -0,120 -4,90%
14 jan 0,000 2,430 0,000
0,000 0 +0,100 +4,29%
15 jan 0,000 2,630 0,000
0,000 0 +0,200 +8,23%
16 jan 0,000 2,830 0,000
0,000 0 +0,200 +7,60%
17 jan 3,340 3,310 3,310
3,340 5 +0,480 +16,96%
20 jan 3,270 3,390 3,270
3,270 2 +0,080 +2,42%
21 jan 3,260 3,260 3,180
3,260 2 -0,130 -3,83%
22 jan 0,000 3,190 0,000
0,000 0 -0,070 -2,15%
23 jan 0,000 3,620 0,000
0,000 0 +0,430 +13,48%
24 jan 3,650 3,040 3,650
3,650 1 -0,580 -16,02%
27 jan 0,000 3,470 0,000
0,000 0 +0,430 +14,14%
28 jan 3,790 3,890 3,790
3,790 1 +0,420 +12,10%
29 jan 3,660 3,310 3,660
3,660 1 -0,580 -14,91%
30 jan 0,000 3,790 0,000
0,000 0 +0,480 +14,50%
31 jan 0,000 3,780 0,000
0,000 0 -0,010 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront