Bouygues Call-optie sep-2025 32,00

MAT:EN1
1,730 13:47
+0,040 (+2,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,970 0,000
0,000 0 +0,010 +1,04%
04 feb 0,000 1,080 0,000
0,000 0 +0,110 +11,34%
05 feb 0,000 1,070 0,000
0,000 0 -0,010 -0,93%
06 feb 0,000 1,200 0,000
0,000 0 +0,130 +12,15%
07 feb 1,320 1,290 1,320
1,320 60 +0,090 +7,50%
10 feb 0,000 1,230 0,000
0,000 0 -0,060 -4,65%
11 feb 0,000 1,240 0,000
0,000 0 +0,010 +0,81%
12 feb 0,000 1,400 0,000
0,000 0 +0,160 +12,90%
13 feb 1,730 1,690 1,730
1,730 120 +0,290 +20,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront