FORVIA Call-optie sep-2025 10,00

MAT:EO1
+ FORVIA Call-optie sep-2025 10,00 op mijn watchlist
1,680 09:55
-0,650 (-27,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,240 0,000
0,000 0 -0,580 -31,87%
04 feb 0,000 1,640 0,000
0,000 0 +0,400 +32,26%
05 feb 0,000 1,590 0,000
0,000 0 -0,050 -3,05%
06 feb 0,000 1,740 0,000
0,000 0 +0,150 +9,43%
07 feb 0,000 1,650 0,000
0,000 0 -0,090 -5,17%
10 feb 0,000 1,700 0,000
0,000 0 +0,050 +3,03%
11 feb 0,000 1,870 0,000
0,000 0 +0,170 +10,00%
12 feb 0,000 1,760 0,000
0,000 0 -0,110 -5,88%
13 feb 0,000 2,470 0,000
0,000 0 +0,710 +40,34%
14 feb 0,000 2,500 0,000
0,000 0 +0,030 +1,21%
17 feb 0,000 2,330 0,000
0,000 0 -0,170 -6,80%
18 feb 0,000 2,340 0,000
0,000 0 +0,010 +0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront