FORVIA Put-optie sep-2025 8,50

MAT:EO1
+ FORVIA Put-optie sep-2025 8,50 op mijn watchlist
1,890 16:07
+1,000 (+112,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,420 0,000
0,000 0 +0,310 +27,93%
04 feb 1,890 1,190 1,890
1,890 11.800 -0,230 -16,20%
05 feb 0,000 1,220 0,000
0,000 0 +0,030 +2,52%
06 feb 0,000 1,120 0,000
0,000 0 -0,100 -8,20%
07 feb 0,000 1,180 0,000
0,000 0 +0,060 +5,36%
10 feb 0,000 1,150 0,000
0,000 0 -0,030 -2,54%
11 feb 0,000 1,050 0,000
0,000 0 -0,100 -8,70%
12 feb 0,000 1,110 0,000
0,000 0 +0,060 +5,71%
13 feb 0,000 0,860 0,000
0,000 0 -0,250 -22,52%
14 feb 0,000 0,850 0,000
0,000 0 -0,010 -1,16%
17 feb 0,000 0,890 0,000
0,000 0 +0,040 +4,71%
18 feb 0,000 0,880 0,000
0,000 0 -0,010 -1,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront