FORVIA Put-optie sep-2025 9,00

MAT:EO1
1,880 10:17
+0,820 (+77,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,660 0,000
0,000 0 +0,360 +27,69%
04 feb 0,000 1,400 0,000
0,000 0 -0,260 -15,66%
05 feb 0,000 1,430 0,000
0,000 0 +0,030 +2,14%
06 feb 0,000 1,320 0,000
0,000 0 -0,110 -7,69%
07 feb 0,000 1,400 0,000
0,000 0 +0,080 +6,06%
10 feb 0,000 1,350 0,000
0,000 0 -0,050 -3,57%
11 feb 0,000 1,250 0,000
0,000 0 -0,100 -7,41%
12 feb 0,000 1,300 0,000
0,000 0 +0,050 +4,00%
13 feb 0,000 1,030 0,000
0,000 0 -0,270 -20,77%
14 feb 0,000 1,000 0,000
0,000 0 -0,030 -2,91%
17 feb 0,000 1,060 0,000
0,000 0 +0,060 +6,00%
18 feb 0,000 1,040 0,000
0,000 0 -0,020 -1,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront