Eiffage Call-optie sep-2025 90,00

MAT:FG1
+ Eiffage Call-optie sep-2025 90,00 op mijn watchlist
5,480 09:23
+0,150 (+2,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,810 0,000
0,000 0 -0,360 -8,63%
04 feb 0,000 5,090 0,000
0,000 0 +1,280 +33,60%
05 feb 0,000 4,640 0,000
0,000 0 -0,450 -8,84%
06 feb 0,000 4,880 0,000
0,000 0 +0,240 +5,17%
07 feb 0,000 5,640 0,000
0,000 0 +0,760 +15,57%
10 feb 0,000 5,040 0,000
0,000 0 -0,600 -10,64%
11 feb 0,000 4,810 0,000
0,000 0 -0,230 -4,56%
12 feb 0,000 4,660 0,000
0,000 0 -0,150 -3,12%
13 feb 0,000 5,230 0,000
0,000 0 +0,570 +12,23%
14 feb 0,000 5,610 0,000
0,000 0 +0,380 +7,27%
17 feb 0,000 5,750 0,000
0,000 0 +0,140 +2,50%
18 feb 0,000 5,900 0,000
0,000 0 +0,150 +2,61%
19 feb 0,000 5,330 0,000
0,000 0 -0,570 -9,66%
20 feb 5,480 5,330 5,480
5,480 1 0,000 0,00%
21 feb 0,000 5,210 0,000
0,000 0 -0,120 -2,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront